İsim Son Yüksek Düşük Fark Fark %
S&P 500 2,575.21 2,575.44 2,567.56 +13.11 +0.51%
FTSE 100 7,523.23 7,560.04 7,517.07 +0.19 +-0.05%
Euro Stoxx 50 3,604.27 3,617.52 3,600.05 +2.19 +0.06%
DAX 12,991.28 13,063.57 12,956.42 +1.18 +0.01%
SMI 9,237.13 9,279.08 9,213.76 +3.61 +0.04%
FTSE MIB 22,346.85 22,362.23 22,165.70 +213.64 +0.97%
AEX 544.63 546.45 543.82 +0.07 +0.01%
IBEX 35 10,222.70 10,249.00 10,176.50 +25.20 +0.25%
Russell 2000 1,510.92 1,514.35 1,509.90 +6.49 +0.43%
BEL 20 4,082.98 4,086.17 4,068.35 +16.96 +0.42%
S&P/ASX 200 5,907.00 5,924.90 5,868.60 +10.87 +0.18%
Hang Seng 28,487.24 28,519.76 28,313.70 +328.15 +1.17%
Tadawul Borsası 7,011.26 7,013.99 6,947.08 0.00 0.00%
Athens General Composite 749.23 750.61 742.75 +2.78 +0.37%