İsim Son Yüksek Düşük Fark Fark %
S&P 500 2,438.15 2,441.55 2,431.35 +3.65 +0.15%
FTSE 100 7,424.13 7,441.79 7,396.75 -15.16 -0.20%
Euro Stoxx 50 3,543.83 3,555.58 3,529.02 -11.93 -0.34%
DAX 12,733.41 12,787.22 12,677.40 -60.59 -0.47%
SMI 9,032.89 9,047.64 8,989.84 -18.38 -0.20%
FTSE MIB 20,833.88 21,009.44 20,744.23 -96.38 -0.46%
AEX 519.50 519.62 516.10 +0.11 +0.02%
IBEX 35 10,630.80 10,715.50 10,596.30 -79.10 -0.74%
OMXS30 1,645.36 1,645.36 1,634.19 +3.65 +0.22%
Russell 2000 1,411.81 1,414.61 1,400.79 +7.84 +0.56%
BEL 20 3,843.76 3,849.30 3,833.56 -9.59 -0.25%
S&P/ASX 200 5,715.90 5,723.30 5,692.90 +9.95 +0.17%
Hang Seng 25,670.05 25,770.37 25,648.77 -4.48 -0.02%
Tadawul Borsası 7,425.72 7,496.74 7,277.06 +90.85 +1.24%
Athens General 820.52 822.52 809.13 +5.71 +0.70%