İsim Son Yüksek Düşük Fark Fark % Zaman
S&P 500 2,815.62 2,816.76 2,805.89 +6.07 +0.22% 18/07
Russell 2000 1,691.57 1,692.27 1,677.23 +4.31 +0.26% 18/07
S&P/TSX 16,477.40 16,557.41 16,477.40 -41.84 -0.25% 18/07
DAX 12,727.79 12,758.25 12,719.90 -38.15 -0.30% 10:52:26
FTSE 100 7,662.00 7,685.22 7,660.25 -14.28 -0.19% 10:52:33
Euro Stoxx 50 3,477.05 3,486.55 3,476.05 -7.73 -0.22% 10:52:26
IBEX 35 9,778.50 9,799.60 9,736.10 +25.30 +0.26% 10:52:32
FTSE MIB 22,002.50 22,068.20 21,920.50 +30.28 +0.14% 10:52:36
SMI 8,934.10 8,947.60 8,921.60 -4.02 -0.04% 10:52:36
Nikkei 225 22,768.50 22,918.50 22,757.00 -25.69 -0.11% 08:59:59
Hang Seng 28,017.00 28,311.00 27,973.50 -100.42 -0.36% 10:52:30