İsim Son Yüksek Düşük Fark Fark % Zaman
S&P 500 2,810.30 2,810.33 2,798.08 +12.27 +0.44% 19/01
Russell 2000 1,596.51 1,597.41 1,576.34 +20.21 +1.28% 19/01
S&P/TSX 16,340.55 16,347.67 16,270.97 +73.74 +0.45% 0:01:05
DAX 13,434.45 13,445.47 13,294.81 +153.02 +1.15% 19/01
FTSE 100 7,730.79 7,731.82 7,694.66 +29.83 +0.39% 19/01
CAC 40 5,526.51 5,528.89 5,490.32 +31.68 +0.58% 19/01
Euro Stoxx 50 3,648.94 3,653.03 3,619.23 +28.03 +0.77% 19/01
AEX 568.26 569.83 565.55 +1.77 +0.31% 19/01
IBEX 35 10,479.50 10,500.10 10,396.20 +46.80 +0.45% 19/01
FTSE MIB 23,749.22 23,866.60 23,602.68 +118.41 +0.50% 19/01
SMI 9,509.77 9,511.44 9,447.51 +57.42 +0.61% 19/01
Nikkei 225 23,808.06 23,872.69 23,735.61 +44.69 +0.19% 19/01
Hang Seng 32,254.89 32,254.89 31,986.00 +132.95 +0.41% 19/01