İsim Son Yüksek Düşük Fark Fark % Zaman
S&P 500 2,634.56 2,683.55 2,617.32 -35.73 -1.34% 22:59:57
Russell 2000 1,554.01 1,575.75 1,541.21 -8.50 -0.54% 22:59:57
S&P/TSX 15,529.53 15,633.43 15,481.77 -22.53 -0.14% 22:59:55
DAX 12,550.82 12,647.16 12,481.30 -21.57 -0.17% 18:34:59
FTSE 100 7,425.40 7,439.58 7,397.29 +26.53 +0.36% 18:35:01
Euro Stoxx 50 3,506.96 3,523.81 3,493.88 -6.10 -0.17% 18:34:52
IBEX 35 9,883.40 9,939.40 9,848.40 -38.60 -0.39% 18:35:02
FTSE MIB 24,035.49 24,073.69 23,933.99 +52.97 +0.22% 18:35:00
SMI 8,796.91 8,837.32 8,768.11 -9.72 -0.11% 18:35:01
Nikkei 225 22,278.12 22,304.69 22,149.59 +190.08 +0.86% 9:00:00
Hang Seng 30,636.24 30,665.10 30,335.29 +381.84 +1.26% 10:59:58